ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

Rock Point Advisors, LLC's Holding History (CIK: 0001301540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 61,565 Value ($000) $1,359 Avg Close — Range —
Q1 2014
Shares 65,535 Value ($000) $1,514 Avg Close — Range —
Q4 2013
Shares 81,330 Value ($000) $2,629 Avg Close — Range —
Q3 2013
Shares 129,200 Value ($000) $2,510 Avg Close — Range —
Q2 2013
Shares 107,200 Value ($000) $2,046 Avg Close — Range —