ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 55,186 Value ($000) $3,090 Avg Close — Range —
Q4 2017
Shares 7,681 Value ($000) $425 Avg Close — Range —
Q3 2017
Shares 2,752 Value ($000) $148 Avg Close — Range —