ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 87,248 Value ($000) $4,886 Avg Close — Range —
Q4 2017
Shares 87,248 Value ($000) $4,829 Avg Close — Range —