ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,630 Value ($000) $285 Avg Close — Range —
Q1 2017
Shares 5,809 Value ($000) $282 Avg Close — Range —