ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,822 Value ($000) $461 Avg Close — Range —
Q1 2016
Shares 14,344 Value ($000) $534 Avg Close — Range —
Q4 2015
Shares 24,722 Value ($000) $945 Avg Close — Range —
Q3 2015
Shares 23,622 Value ($000) $946 Avg Close — Range —
Q2 2015
Shares 22,822 Value ($000) $911 Avg Close — Range —
Q1 2015
Shares 17,584 Value ($000) $786 Avg Close — Range —
Q1 2014
Shares 8,774 Value ($000) $203 Avg Close — Range —