ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,532 Value ($000) $310 Avg Close — Range —
Q4 2017
Shares 5,110 Value ($000) $283 Avg Close — Range —
Q3 2017
Shares 5,229 Value ($000) $280 Avg Close — Range —
Q2 2017
Shares 5,447 Value ($000) $335 Avg Close — Range —
Q1 2017
Shares 5,243 Value ($000) $255 Avg Close — Range —
Q4 2016
Shares 6,525 Value ($000) $288 Avg Close — Range —
Q3 2016
Shares 6,344 Value ($000) $233 Avg Close — Range —
Q2 2016
Shares 5,926 Value ($000) $253 Avg Close — Range —