ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,200 Value ($000) $82 Avg Close — Range —
Q2 2015
Shares 7,000 Value ($000) $279 Avg Close — Range —
Q1 2015
Shares 10,000 Value ($000) $447 Avg Close — Range —
Q4 2014
Shares 13,000 Value ($000) $376 Avg Close — Range —
Q3 2014
Shares 11,000 Value ($000) $299 Avg Close — Range —