ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,494 Value ($000) $138 Avg Close — Range —
Q3 2017
Shares 2,494 Value ($000) $133 Avg Close — Range —
Q2 2017
Shares 2,354 Value ($000) $145 Avg Close — Range —
Q1 2017
Shares 1,320 Value ($000) $64 Avg Close — Range —
Q4 2016
Shares 970 Value ($000) $42 Avg Close — Range —