ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 93,362 Value ($000) $5,228 Avg Close — Range —
Q4 2017
Shares 49,241 Value ($000) $2,725 Avg Close — Range —
Q4 2016
Shares 5,684 Value ($000) $251 Avg Close — Range —
Q3 2016
Shares 2,430 Value ($000) $89 Avg Close — Range —
Q2 2016
Shares 1,500 Value ($000) $64 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $45 Avg Close — Range —
Q4 2014
Shares 1,200 Value ($000) $35 Avg Close — Range —