ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 100,769 Value ($000) $5,578 Avg Close — Range —
Q1 2017
Shares 685 Value ($000) $33 Avg Close — Range —
Q4 2015
Shares 8,409 Value ($000) $321 Avg Close — Range —
Q3 2014
Shares 1,671 Value ($000) $45 Avg Close — Range —
Q2 2014
Shares 1,407 Value ($000) $31 Avg Close — Range —
Q4 2013
Shares 8,442 Value ($000) $273 Avg Close — Range —
Q2 2013
Shares 4,728 Value ($000) $90 Avg Close — Range —