ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 153,454 Value ($000) $8,593 Avg Close — Range —
Q4 2017
Shares 151,491 Value ($000) $8,386 Avg Close — Range —
Q3 2017
Shares 148,664 Value ($000) $7,983 Avg Close — Range —
Q2 2017
Shares 142,513 Value ($000) $8,786 Avg Close — Range —
Q1 2017
Shares 138,184 Value ($000) $6,716 Avg Close — Range —
Q4 2016
Shares 104,656 Value ($000) $4,615 Avg Close — Range —
Q3 2016
Shares 101,473 Value ($000) $3,730 Avg Close — Range —
Q2 2016
Shares 98,197 Value ($000) $4,183 Avg Close — Range —
Q1 2016
Shares 101,678 Value ($000) $3,787 Avg Close — Range —
Q4 2015
Shares 98,122 Value ($000) $3,751 Avg Close — Range —
Q3 2015
Shares 95,849 Value ($000) $3,838 Avg Close — Range —
Q2 2015
Shares 75,585 Value ($000) $3,017 Avg Close — Range —
Q1 2015
Shares 71,943 Value ($000) $3,217 Avg Close — Range —
Q4 2014
Shares 72,262 Value ($000) $2,093 Avg Close — Range —
Q3 2014
Shares 77,039 Value ($000) $2,093 Avg Close — Range —
Q2 2014
Shares 80,237 Value ($000) $1,772 Avg Close — Range —
Q1 2014
Shares 81,319 Value ($000) $1,878 Avg Close — Range —
Q4 2013
Shares 89,780 Value ($000) $2,904 Avg Close — Range —
Q3 2013
Shares 96,493 Value ($000) $1,876 Avg Close — Range —
Q2 2013
Shares 129,845 Value ($000) $2,479 Avg Close — Range —