ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 40,000 Value ($000) $2,214 Avg Close — Range —
Q3 2017
Shares 75,000 Value ($000) $4,028 Avg Close — Range —
Q2 2017
Shares 82,500 Value ($000) $5,086 Avg Close — Range —
Q1 2017
Shares 135,000 Value ($000) $6,561 Avg Close — Range —