ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,942 Value ($000) $445 Avg Close Range
Q4 2017
Shares 7,582 Value ($000) $420 Avg Close Range
Q3 2017
Shares 7,582 Value ($000) $407 Avg Close Range
Q2 2017
Shares 6,179 Value ($000) $381 Avg Close Range
Q1 2017
Shares 8,279 Value ($000) $402 Avg Close Range
Q4 2016
Shares 6,379 Value ($000) $281 Avg Close Range
Q3 2016
Shares 5,679 Value ($000) $209 Avg Close Range
Q2 2016
Shares 5,679 Value ($000) $242 Avg Close Range
Q1 2016
Shares 5,679 Value ($000) $211 Avg Close Range
Q4 2015
Shares 5,679 Value ($000) $217 Avg Close Range
Q3 2015
Shares 9,079 Value ($000) $364 Avg Close Range
Q2 2015
Shares 12,179 Value ($000) $486 Avg Close Range
Q1 2015
Shares 14,879 Value ($000) $665 Avg Close Range
Q4 2014
Shares 14,741 Value ($000) $427 Avg Close Range
Q3 2014
Shares 14,741 Value ($000) $401 Avg Close Range
Q2 2014
Shares 18,441 Value ($000) $407 Avg Close Range
Q1 2014
Shares 16,960 Value ($000) $392 Avg Close Range
Q4 2013
Shares 20,460 Value ($000) $661 Avg Close Range
Q3 2013
Shares 19,860 Value ($000) $386 Avg Close Range
Q2 2013
Shares 15,460 Value ($000) $294 Avg Close Range