ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 13,000 Value ($000) $720 Avg Close — Range —
Q3 2017
Shares 13,000 Value ($000) $698 Avg Close — Range —
Q2 2017
Shares 13,000 Value ($000) $801 Avg Close — Range —