ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,649 Value ($000) $479 Avg Close — Range —
Q3 2017
Shares 16,419 Value ($000) $881 Avg Close — Range —
Q2 2017
Shares 94,265 Value ($000) $5,812 Avg Close — Range —
Q1 2017
Shares 87,530 Value ($000) $4,254 Avg Close — Range —
Q4 2016
Shares 34,470 Value ($000) $1,520 Avg Close — Range —
Q3 2016
Shares 8,599 Value ($000) $316 Avg Close — Range —
Q4 2015
Shares 250 Value ($000) $10 Avg Close — Range —
Q3 2015
Shares 128 Value ($000) $5 Avg Close — Range —
Q2 2015
Shares 11,587 Value ($000) $462 Avg Close — Range —
Q1 2015
Shares 40,513 Value ($000) $1,811 Avg Close — Range —
Q4 2014
Shares 40,816 Value ($000) $1,182 Avg Close — Range —
Q3 2014
Shares 42,523 Value ($000) $1,156 Avg Close — Range —
Q2 2014
Shares 54,757 Value ($000) $1,209 Avg Close — Range —
Q1 2014
Shares 25,527 Value ($000) $589 Avg Close — Range —
Q4 2013
Shares 24,048 Value ($000) $778 Avg Close — Range —
Q3 2013
Shares 2,264 Value ($000) $44 Avg Close — Range —
Q2 2013
Shares 7,377 Value ($000) $140 Avg Close — Range —