ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

Ativo Capital Management LLC's Holding History (CIK: 0001423065)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 20,306 Value ($000) $1,090 Avg Close — Range —
Q2 2017
Shares 22,306 Value ($000) $1,375 Avg Close — Range —
Q1 2017
Shares 22,306 Value ($000) $1,084 Avg Close — Range —
Q4 2016
Shares 22,306 Value ($000) $984 Avg Close — Range —
Q3 2016
Shares 22,306 Value ($000) $820 Avg Close — Range —
Q2 2016
Shares 20,806 Value ($000) $887 Avg Close — Range —
Q1 2016
Shares 13,406 Value ($000) $499 Avg Close — Range —
Q4 2015
Shares 13,406 Value ($000) $513 Avg Close — Range —
Q3 2015
Shares 12,106 Value ($000) $527 Avg Close — Range —
Q2 2015
Shares 11,407 Value ($000) $552 Avg Close — Range —