ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 26,725 Value ($000) $1,648 Avg Close — Range —
Q1 2017
Shares 14,510 Value ($000) $705 Avg Close — Range —
Q4 2016
Shares 11,660 Value ($000) $514 Avg Close — Range —
Q3 2015
Shares 20,680 Value ($000) $828 Avg Close — Range —
Q1 2015
Shares 25,300 Value ($000) $1,131 Avg Close — Range —