ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 57,426 Value ($000) $2,532 Avg Close — Range —
Q3 2016
Shares 32,910 Value ($000) $1,210 Avg Close — Range —
Q2 2016
Shares 11,370 Value ($000) $484 Avg Close — Range —
Q1 2016
Shares 16,650 Value ($000) $620 Avg Close — Range —
Q4 2015
Shares 26,604 Value ($000) $1,029 Avg Close — Range —