ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 143,730 Value ($000) $8,049 Avg Close — Range —
Q4 2017
Shares 119,530 Value ($000) $6,616 Avg Close — Range —
Q4 2015
Shares 8,931 Value ($000) $341 Avg Close — Range —
Q3 2015
Shares 8,931 Value ($000) $358 Avg Close — Range —
Q2 2015
Shares 8,931 Value ($000) $356 Avg Close — Range —