ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 16,329 Value ($000) $720 Avg Close — Range —
Q1 2016
Shares 11,530 Value ($000) $429 Avg Close — Range —
Q4 2015
Shares 6,900 Value ($000) $264 Avg Close — Range —
Q3 2014
Shares 14,814 Value ($000) $402 Avg Close — Range —
Q2 2014
Shares 67,523 Value ($000) $1,491 Avg Close — Range —