ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 395 Value ($000) $22 Avg Close — Range —
Q4 2017
Shares 395 Value ($000) $22 Avg Close — Range —
Q3 2017
Shares 486 Value ($000) $26 Avg Close — Range —
Q2 2017
Shares 486 Value ($000) $30 Avg Close — Range —
Q1 2017
Shares 348 Value ($000) $17 Avg Close — Range —
Q4 2016
Shares 348 Value ($000) $15 Avg Close — Range —
Q3 2016
Shares 348 Value ($000) $13 Avg Close — Range —
Q2 2016
Shares 348 Value ($000) $15 Avg Close — Range —
Q1 2016
Shares 318 Value ($000) $12 Avg Close — Range —
Q4 2015
Shares 269 Value ($000) $10 Avg Close — Range —
Q3 2015
Shares 269 Value ($000) $11 Avg Close — Range —
Q2 2015
Shares 269 Value ($000) $11 Avg Close — Range —