ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,600 Value ($000) $202 Avg Close — Range —
Q2 2017
Shares 3,600 Value ($000) $222 Avg Close — Range —