ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,460 Value ($000) $250 Avg Close — Range —
Q4 2017
Shares 4,460 Value ($000) $247 Avg Close — Range —
Q3 2017
Shares 4,460 Value ($000) $240 Avg Close — Range —
Q2 2017
Shares 4,460 Value ($000) $275 Avg Close — Range —
Q1 2017
Shares 4,460 Value ($000) $217 Avg Close — Range —