ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,427 Value ($000) $211 Avg Close — Range —
Q1 2017
Shares 44,125 Value ($000) $2,144 Avg Close — Range —
Q4 2016
Shares 34,525 Value ($000) $1,523 Avg Close — Range —
Q3 2016
Shares 31,125 Value ($000) $1,144 Avg Close — Range —
Q2 2016
Shares 36,925 Value ($000) $1,573 Avg Close — Range —
Q1 2016
Shares 41,025 Value ($000) $1,528 Avg Close — Range —
Q4 2015
Shares 41,525 Value ($000) $1,588 Avg Close — Range —
Q3 2015
Shares 46,725 Value ($000) $1,890 Avg Close — Range —
Q2 2015
Shares 45,025 Value ($000) $1,797 Avg Close — Range —
Q1 2015
Shares 41,625 Value ($000) $1,861 Avg Close — Range —
Q4 2014
Shares 28,125 Value ($000) $814 Avg Close — Range —
Q3 2014
Shares 32,925 Value ($000) $895 Avg Close — Range —
Q2 2014
Shares 33,325 Value ($000) $736 Avg Close — Range —
Q1 2014
Shares 31,825 Value ($000) $734 Avg Close — Range —
Q4 2013
Shares 25,925 Value ($000) $837 Avg Close — Range —
Q3 2013
Shares 23,425 Value ($000) $455 Avg Close — Range —
Q2 2013
Shares 25,025 Value ($000) $475 Avg Close — Range —