ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 643 Value ($000) $35 Avg Close — Range —
Q3 2017
Shares 2,562 Value ($000) $137 Avg Close — Range —
Q3 2016
Shares 7,308 Value ($000) $268 Avg Close — Range —
Q1 2016
Shares 1,376 Value ($000) $51 Avg Close — Range —
Q4 2015
Shares 6,634 Value ($000) $253 Avg Close — Range —
Q3 2015
Shares 2,878 Value ($000) $115 Avg Close — Range —
Q2 2015
Shares 3,031 Value ($000) $120 Avg Close — Range —
Q1 2015
Shares 553 Value ($000) $24 Avg Close — Range —