ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 15,504 Value ($000) $868 Avg Close — Range —
Q3 2016
Shares 5,995 Value ($000) $220 Avg Close — Range —