ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 15,470 Value ($000) $954 Avg Close — Range —
Q1 2015
Shares 80,894 Value ($000) $3,617 Avg Close — Range —