ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 600 Value ($000) $33 Avg Close — Range —
Q1 2017
Shares 892 Value ($000) $43 Avg Close — Range —
Q3 2015
Shares 2,636 Value ($000) $105 Avg Close — Range —
Q2 2015
Shares 38 Value ($000) $1 Avg Close — Range —