ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,974 Value ($000) $109 Avg Close — Range —
Q1 2015
Shares 902 Value ($000) $40 Avg Close — Range —
Q3 2014
Shares 2,826 Value ($000) $77 Avg Close — Range —
Q2 2014
Shares 468 Value ($000) $10 Avg Close — Range —