ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 345 Value ($000) $19 Avg Close Range
Q4 2017
Shares 953 Value ($000) $53 Avg Close Range
Q3 2017
Shares 1,858 Value ($000) $100 Avg Close Range
Q4 2016
Shares 603 Value ($000) $27 Avg Close Range
Q2 2016
Shares 22 Value ($000) $1 Avg Close Range
Q1 2016
Shares 245 Value ($000) $9 Avg Close Range
Q3 2015
Shares 720 Value ($000) $29 Avg Close Range
Q2 2015
Shares 191 Value ($000) $8 Avg Close Range
Q1 2015
Shares 58 Value ($000) $3 Avg Close Range
Q4 2014
Shares 843 Value ($000) $24 Avg Close Range
Q3 2014
Shares 1,061 Value ($000) $29 Avg Close Range
Q2 2014
Shares 373 Value ($000) $8 Avg Close Range
Q1 2014
Shares 481 Value ($000) $11 Avg Close Range
Q4 2013
Shares 1,054 Value ($000) $34 Avg Close Range
Q3 2013
Shares 232 Value ($000) $5 Avg Close Range
Q2 2013
Shares 1,337 Value ($000) $25 Avg Close Range