ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,600 Value ($000) $314 Avg Close — Range —
Q4 2017
Shares 5,400 Value ($000) $299 Avg Close — Range —
Q3 2017
Shares 5,100 Value ($000) $274 Avg Close — Range —
Q2 2017
Shares 4,900 Value ($000) $302 Avg Close — Range —
Q1 2017
Shares 4,900 Value ($000) $238 Avg Close — Range —