ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 18,700 Value ($000) $1,047 Avg Close — Range —
Q4 2017
Shares 18,700 Value ($000) $1,035 Avg Close — Range —
Q3 2017
Shares 26,900 Value ($000) $1,445 Avg Close — Range —
Q2 2017
Shares 22,200 Value ($000) $1,369 Avg Close — Range —
Q1 2017
Shares 22,200 Value ($000) $1,079 Avg Close — Range —
Q4 2016
Shares 22,200 Value ($000) $979 Avg Close — Range —
Q3 2016
Shares 22,200 Value ($000) $816 Avg Close — Range —
Q2 2016
Shares 22,200 Value ($000) $946 Avg Close — Range —
Q1 2016
Shares 22,200 Value ($000) $827 Avg Close — Range —
Q4 2015
Shares 22,200 Value ($000) $849 Avg Close — Range —
Q3 2015
Shares 22,200 Value ($000) $889 Avg Close — Range —
Q2 2015
Shares 25,376 Value ($000) $1,013 Avg Close — Range —
Q1 2015
Shares 26,585 Value ($000) $1,189 Avg Close — Range —
Q4 2014
Shares 51,054 Value ($000) $1,478 Avg Close — Range —
Q3 2014
Shares 51,054 Value ($000) $1,387 Avg Close — Range —