ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 700 Value ($000) $31 Avg Close — Range —
Q1 2015
Shares 221 Value ($000) $10 Avg Close — Range —
Q2 2014
Shares 1,819 Value ($000) $40 Avg Close — Range —
Q1 2014
Shares 3,719 Value ($000) $86 Avg Close — Range —
Q4 2013
Shares 1,319 Value ($000) $43 Avg Close — Range —
Q3 2013
Shares 1,319 Value ($000) $26 Avg Close — Range —
Q2 2013
Shares 1,319 Value ($000) $25 Avg Close — Range —