ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 19,823 Value ($000) $1,110 Avg Close — Range —
Q4 2017
Shares 21,123 Value ($000) $1,169 Avg Close — Range —
Q3 2017
Shares 6,473 Value ($000) $348 Avg Close — Range —
Q2 2017
Shares 6,173 Value ($000) $381 Avg Close — Range —
Q1 2017
Shares 6,173 Value ($000) $300 Avg Close — Range —
Q4 2016
Shares 4,573 Value ($000) $202 Avg Close — Range —
Q4 2014
Shares 5,448 Value ($000) $157 Avg Close — Range —
Q3 2014
Shares 5,448 Value ($000) $148 Avg Close — Range —
Q2 2014
Shares 5,748 Value ($000) $126 Avg Close — Range —
Q1 2014
Shares 5,748 Value ($000) $132 Avg Close — Range —
Q4 2013
Shares 6,548 Value ($000) $211 Avg Close — Range —
Q3 2013
Shares 7,448 Value ($000) $144 Avg Close — Range —
Q2 2013
Shares 7,448 Value ($000) $141 Avg Close — Range —
Q1 2013
Shares 7,348 Value ($000) $150 Avg Close — Range —