ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 6,300 Value ($000) $268 Avg Close — Range —
Q1 2016
Shares 9,000 Value ($000) $335 Avg Close — Range —
Q4 2015
Shares 10,400 Value ($000) $398 Avg Close — Range —
Q3 2015
Shares 17,700 Value ($000) $709 Avg Close — Range —
Q2 2015
Shares 14,700 Value ($000) $587 Avg Close — Range —
Q1 2014
Shares 36,303 Value ($000) $839 Avg Close — Range —
Q4 2013
Shares 20,906 Value ($000) $676 Avg Close — Range —
Q3 2013
Shares 19,706 Value ($000) $383 Avg Close — Range —
Q2 2013
Shares 30,600 Value ($000) $581 Avg Close — Range —