ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

Chicago Capital Management, LLC's Holding History (CIK: 0001580162)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 368,908 Value ($000) $20,779 Avg Close — Range —
Q4 2017
Shares 204,602 Value ($000) $11,325 Avg Close — Range —