ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 20,253 Value ($000) $1,134 Avg Close — Range —
Q4 2017
Shares 20,253 Value ($000) $1,121 Avg Close — Range —
Q3 2017
Shares 18,653 Value ($000) $1,002 Avg Close — Range —
Q2 2017
Shares 18,653 Value ($000) $1,150 Avg Close — Range —
Q1 2017
Shares 18,653 Value ($000) $907 Avg Close — Range —
Q4 2016
Shares 13,753 Value ($000) $607 Avg Close — Range —
Q3 2016
Shares 13,753 Value ($000) $506 Avg Close — Range —
Q2 2016
Shares 13,753 Value ($000) $586 Avg Close — Range —
Q1 2016
Shares 13,753 Value ($000) $495 Avg Close — Range —
Q4 2015
Shares 10,653 Value ($000) $407 Avg Close — Range —
Q3 2015
Shares 10,653 Value ($000) $427 Avg Close — Range —
Q2 2015
Shares 6,700 Value ($000) $267 Avg Close — Range —
Q3 2013
Shares 5,400 Value ($000) $105 Avg Close — Range —
Q2 2013
Shares 5,400 Value ($000) $103 Avg Close — Range —