ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,588 Value ($000) $481 Avg Close Range
Q4 2017
Shares 9,490 Value ($000) $525 Avg Close Range
Q3 2017
Shares 10,523 Value ($000) $565 Avg Close Range
Q2 2017
Shares 10,808 Value ($000) $666 Avg Close Range
Q1 2017
Shares 10,808 Value ($000) $525 Avg Close Range
Q4 2016
Shares 7,127 Value ($000) $314 Avg Close Range
Q3 2016
Shares 7,127 Value ($000) $262 Avg Close Range
Q2 2016
Shares 6,247 Value ($000) $266 Avg Close Range
Q1 2016
Shares 6,247 Value ($000) $233 Avg Close Range
Q4 2015
Shares 6,100 Value ($000) $233 Avg Close Range
Q2 2015
Shares 6,100 Value ($000) $243 Avg Close Range
Q1 2015
Shares 6,100 Value ($000) $273 Avg Close Range
Q4 2014
Shares 6,100 Value ($000) $177 Avg Close Range
Q3 2014
Shares 7,600 Value ($000) $206 Avg Close Range
Q2 2014
Shares 7,600 Value ($000) $168 Avg Close Range
Q1 2014
Shares 7,600 Value ($000) $176 Avg Close Range
Q4 2013
Shares 8,800 Value ($000) $285 Avg Close Range
Q3 2013
Shares 8,800 Value ($000) $171 Avg Close Range