ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,730 Value ($000) $265 Avg Close — Range —
Q4 2017
Shares 61,980 Value ($000) $3,431 Avg Close — Range —
Q3 2017
Shares 11,650 Value ($000) $626 Avg Close — Range —
Q2 2017
Shares 2,810 Value ($000) $173 Avg Close — Range —
Q1 2017
Shares 2,620 Value ($000) $127 Avg Close — Range —
Q4 2016
Shares 1,980 Value ($000) $87 Avg Close — Range —
Q3 2016
Shares 25,450 Value ($000) $935 Avg Close — Range —
Q2 2016
Shares 25,420 Value ($000) $1,083 Avg Close — Range —
Q1 2016
Shares 6,250 Value ($000) $232 Avg Close — Range —
Q4 2015
Shares 1,660 Value ($000) $63 Avg Close — Range —
Q3 2015
Shares 1,560 Value ($000) $62 Avg Close — Range —
Q2 2015
Shares 62,900 Value ($000) $2,510 Avg Close — Range —
Q1 2015
Shares 62,900 Value ($000) $2,812 Avg Close — Range —
Q4 2014
Shares 63,500 Value ($000) $1,839 Avg Close — Range —
Q3 2014
Shares 2,100 Value ($000) $57 Avg Close — Range —
Q2 2014
Shares 2,000 Value ($000) $44 Avg Close — Range —
Q1 2014
Shares 2,000 Value ($000) $46 Avg Close — Range —