ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 61,106 Value ($000) $2,970 Avg Close — Range —
Q4 2016
Shares 50,944 Value ($000) $2,247 Avg Close — Range —
Q3 2016
Shares 52,794 Value ($000) $1,941 Avg Close — Range —
Q2 2016
Shares 54,980 Value ($000) $2,343 Avg Close — Range —
Q1 2016
Shares 57,930 Value ($000) $2,157 Avg Close — Range —
Q4 2015
Shares 48,670 Value ($000) $1,861 Avg Close — Range —
Q3 2015
Shares 37,220 Value ($000) $1,491 Avg Close — Range —
Q2 2015
Shares 37,140 Value ($000) $1,482 Avg Close — Range —
Q1 2015
Shares 100,180 Value ($000) $4,479 Avg Close — Range —
Q4 2014
Shares 96,960 Value ($000) $2,807 Avg Close — Range —
Q3 2014
Shares 74,340 Value ($000) $2,020 Avg Close — Range —
Q2 2014
Shares 57,580 Value ($000) $1,271 Avg Close — Range —
Q1 2014
Shares 58,080 Value ($000) $1,342 Avg Close — Range —
Q4 2013
Shares 53,530 Value ($000) $1,731 Avg Close — Range —