ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,166 Value ($000) $233 Avg Close — Range —
Q4 2017
Shares 4,690 Value ($000) $260 Avg Close — Range —