ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 92 Value ($000) $5 Avg Close — Range —
Q4 2017
Shares 92 Value ($000) $5 Avg Close — Range —
Q3 2017
Shares 92 Value ($000) $5 Avg Close — Range —
Q2 2017
Shares 92 Value ($000) $6 Avg Close — Range —
Q1 2017
Shares 92 Value ($000) $4 Avg Close — Range —
Q4 2016
Shares 92 Value ($000) $4 Avg Close — Range —