ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,017 Value ($000) $393 Avg Close — Range —
Q4 2017
Shares 10,732 Value ($000) $594 Avg Close — Range —
Q3 2017
Shares 11,487 Value ($000) $617 Avg Close — Range —
Q2 2017
Shares 22,847 Value ($000) $1,409 Avg Close — Range —
Q1 2017
Shares 10,234 Value ($000) $497 Avg Close — Range —
Q4 2016
Shares 11,212 Value ($000) $494 Avg Close — Range —
Q3 2016
Shares 10,036 Value ($000) $369 Avg Close — Range —
Q2 2016
Shares 9,182 Value ($000) $391 Avg Close — Range —
Q1 2016
Shares 9,065 Value ($000) $338 Avg Close — Range —
Q4 2015
Shares 15,653 Value ($000) $598 Avg Close — Range —
Q3 2015
Shares 15,608 Value ($000) $625 Avg Close — Range —
Q2 2015
Shares 8,968 Value ($000) $358 Avg Close — Range —
Q1 2015
Shares 33,843 Value ($000) $1,513 Avg Close — Range —
Q4 2014
Shares 3,298 Value ($000) $95 Avg Close — Range —