ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 7,564 Value ($000) $334 Avg Close — Range —
Q4 2015
Shares 11,300 Value ($000) $432 Avg Close — Range —