ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9,981 Value ($000) $615 Avg Close — Range —
Q2 2015
Shares 8,673 Value ($000) $346 Avg Close — Range —