ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

Round Hill Asset Management's Holding History (CIK: 0001696438)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,813 Value ($000) $496 Avg Close — Range —
Q4 2017
Shares 8,888 Value ($000) $492 Avg Close — Range —
Q3 2017
Shares 8,888 Value ($000) $478 Avg Close — Range —
Q2 2017
Shares 8,888 Value ($000) $548 Avg Close — Range —
Q1 2017
Shares 15,328 Value ($000) $744 Avg Close — Range —
Q4 2016
Shares 18,278 Value ($000) $806 Avg Close — Range —