ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 43 Value ($000) $3 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 43 Value ($000) $4 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 43 Value ($000) $3 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 20 Value ($000) $1 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 20 Value ($000) $1 Avg Close $99.19 Range $87.35 - $118.71
Q4 2016
Shares 600 Value ($000) $22 Avg Close $41.87 Range $31.38 - $71.67
Q3 2016
Shares 300 Value ($000) $20 Avg Close $70.55 Range $53.56 - $80.11
Q2 2016
Shares 300 Value ($000) $17 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 300 Value ($000) $19 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 100 Value ($000) $9 Avg Close $92.72 Range $71.14 - $110.75
Q1 2014
Shares 6,077 Value ($000) $408 Avg Close $77.42 Range $60.24 - $112.57
Q4 2013
Shares 5,900 Value ($000) $379 Avg Close $59.65 Range $48.16 - $67.97