ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127 Value ($000) $51 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 57 Value ($000) $26 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 76 Value ($000) $25 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 70 Value ($000) $19 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 65 Value ($000) $15 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 22 Value ($000) $6 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 5 Value ($000) $1 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 8 Value ($000) $1 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 4 Value ($000) $1 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 4 Value ($000) $1 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 4 Value ($000) $1 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 4 Value ($000) $1 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 21 Value ($000) $5 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 18 Value ($000) $4 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 14 Value ($000) $2 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 10 Value ($000) $2 Avg Close $152.35 Range $125.00 - $174.66
Q2 2021
Shares 2,341 Value ($000) $397 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 2,341 Value ($000) $331 Avg Close $150.49 Range $124.00 - $178.41
Q3 2015
Shares 14 Value ($000) $1 Avg Close $111.10 Range $76.46 - $137.89
Q3 2014
Shares 2,380 Value ($000) $186 Avg Close $64.51 Range $51.93 - $79.88
Q2 2014
Shares 2,081 Value ($000) $131 Avg Close $59.44 Range $47.03 - $71.40
Q1 2014
Shares 1,751 Value ($000) $118 Avg Close $77.42 Range $60.24 - $112.57
Q4 2013
Shares 494 Value ($000) $32 Avg Close $59.65 Range $48.16 - $67.97