ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,966 Value ($000) $3,167 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 6,802 Value ($000) $3,102 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 8,203 Value ($000) $2,674 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 7,868 Value ($000) $2,125 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 8,608 Value ($000) $2,025 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 8,645 Value ($000) $2,377 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 8,439 Value ($000) $2,051 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 6,426 Value ($000) $960 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 6,795 Value ($000) $1,301 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 6,974 Value ($000) $1,236 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 6,850 Value ($000) $1,301 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 6,870 Value ($000) $1,376 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 6,209 Value ($000) $1,476 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 6,632 Value ($000) $1,327 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 4,543 Value ($000) $662 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 4,662 Value ($000) $763 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 3,587 Value ($000) $608 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 3,572 Value ($000) $674 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 3,557 Value ($000) $604 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 3,677 Value ($000) $519 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 3,807 Value ($000) $495 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 3,906 Value ($000) $569 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 4,219 Value ($000) $626 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 3,683 Value ($000) $402 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 4,121 Value ($000) $475 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 4,833 Value ($000) $388 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 4,676 Value ($000) $339 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 5,301 Value ($000) $495 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 5,305 Value ($000) $387 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 5,117 Value ($000) $448 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 4,736 Value ($000) $466 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 4,213 Value ($000) $502 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 4,110 Value ($000) $522 Avg Close $125.65 Range $111.25 - $147.63
Q3 2017
Shares 4,060 Value ($000) $477 Avg Close $85.36 Range $70.76 - $119.02
Q2 2017
Shares 4,130 Value ($000) $331 Avg Close $63.91 Range $46.90 - $86.92
Q3 2016
Shares 4,818 Value ($000) $326 Avg Close $70.55 Range $53.56 - $80.11
Q1 2016
Shares 4,896 Value ($000) $307 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 8,083 Value ($000) $761 Avg Close $92.72 Range $71.14 - $110.75
Q3 2015
Shares 5,909 Value ($000) $475 Avg Close $111.10 Range $76.46 - $137.89
Q2 2015
Shares 9,534 Value ($000) $1,143 Avg Close $119.50 Range $98.63 - $140.00
Q1 2015
Shares 9,913 Value ($000) $1,035 Avg Close $101.34 Range $82.06 - $121.93
Q4 2014
Shares 9,926 Value ($000) $962 Avg Close $92.65 Range $72.80 - $111.49
Q3 2014
Shares 12,095 Value ($000) $945 Avg Close $64.51 Range $51.93 - $79.88