ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 787,623 Value ($000) $313,198 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 714,012 Value ($000) $325,589 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 601,331 Value ($000) $196,088 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 458,314 Value ($000) $123,754 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 414,139 Value ($000) $97,451 Avg Close $262.99 Range $229.86 - $304.39

Q3 2024

Shares 382,973 Value ($000) $108,504 Avg Close $260.36 Range $231.01 - $287.55

Q2 2024

Shares 289,326 Value ($000) $70,306 Avg Close $157.87 Range $141.98 - $252.87

Q1 2024

Shares 237,524 Value ($000) $35,498 Avg Close $166.82 Range $143.52 - $199.38

Q4 2023

Shares 150,928 Value ($000) $28,889 Avg Close $170.34 Range $148.10 - $198.00

Q3 2023

Shares 150,294 Value ($000) $26,617 Avg Close $191.12 Range $168.65 - $218.88

Q2 2023

Shares 150,370 Value ($000) $28,561 Avg Close $198.26 Range $183.00 - $212.47

Q1 2023

Shares 160,795 Value ($000) $32,210 Avg Close $210.20 Range $179.19 - $242.39

Q4 2022

Shares 160,845 Value ($000) $38,225 Avg Close $213.29 Range $181.65 - $242.97

Q3 2022

Shares 159,295 Value ($000) $31,886 Avg Close $190.74 Range $135.46 - $236.80

Q2 2022

Shares 156,110 Value ($000) $22,770 Avg Close $141.87 Range $117.58 - $180.35

Q1 2022

Shares 191,669 Value ($000) $31,298 Avg Close $152.35 Range $125.00 - $174.66

Q4 2021

Shares 210,307 Value ($000) $35,664 Avg Close $185.86 Range $154.82 - $212.00

Q3 2021

Shares 149,655 Value ($000) $28,257 Avg Close $187.58 Range $166.16 - $209.73

Q2 2021

Shares 3,605 Value ($000) $611 Avg Close $146.46 Range $125.08 - $177.53

Q1 2021

Shares 3,090 Value ($000) $436 Avg Close $150.49 Range $124.00 - $178.41

Q4 2020

Shares 3,580 Value ($000) $466 Avg Close $133.53 Range $119.29 - $148.76

Q3 2020

Shares 125,265 Value ($000) $18,239 Avg Close $142.10 Range $119.67 - $167.33

Q2 2020

Shares 124,024 Value ($000) $19,594 Avg Close $134.81 Range $98.01 - $158.37

Q1 2020

Shares 124,438 Value ($000) $13,545 Avg Close $115.43 Range $84.97 - $134.51

Q4 2019

Shares 126,536 Value ($000) $14,573 Avg Close $99.70 Range $73.32 - $125.72

Q3 2019

Shares 199,182 Value ($000) $16,018 Avg Close $79.11 Range $69.11 - $88.00

Q2 2019

Shares 199,217 Value ($000) $14,456 Avg Close $76.72 Range $65.81 - $96.08

Q1 2019

Shares 199,343 Value ($000) $18,628 Avg Close $83.64 Range $70.29 - $93.95

Q2 2018

Shares 78,900 Value ($000) $7,771 Avg Close $99.19 Range $87.35 - $118.71

Q1 2018

Shares 125,400 Value ($000) $14,935 Avg Close $128.92 Range $108.13 - $153.99

Q4 2017

Shares 50,400 Value ($000) $6,403 Avg Close $125.65 Range $111.25 - $147.63

Q3 2017

Shares 19,720 Value ($000) $2,317 Avg Close $85.36 Range $70.76 - $119.02

Q1 2017

Shares 508,317 Value ($000) $26,051 Avg Close $46.22 Range $35.98 - $60.41

Q4 2016

Shares 520,417 Value ($000) $19,484 Avg Close $41.87 Range $31.38 - $71.67

Q3 2016

Shares 714,000 Value ($000) $48,395 Avg Close $70.55 Range $53.56 - $80.11

Q2 2016

Shares 592,000 Value ($000) $32,850 Avg Close $63.00 Range $49.96 - $75.08

Q1 2016

Shares 943,723 Value ($000) $59,238 Avg Close $66.49 Range $51.51 - $98.00

Q4 2015

Shares 967,825 Value ($000) $91,114 Avg Close $92.72 Range $71.14 - $110.75

Q3 2015

Shares 938,625 Value ($000) $75,429 Avg Close $111.10 Range $76.46 - $137.89

Q2 2015

Shares 1,009,997 Value ($000) $121,068 Avg Close $119.50 Range $98.63 - $140.00

Q1 2015

Shares 1,126,045 Value ($000) $117,581 Avg Close $101.34 Range $82.06 - $121.93

Q4 2014

Shares 2,138,486 Value ($000) $207,435 Avg Close $92.65 Range $72.80 - $111.49

Q3 2014

Shares 2,261,877 Value ($000) $176,651 Avg Close $64.51 Range $51.93 - $79.88

Q2 2014

Shares 2,539,201 Value ($000) $160,399 Avg Close $59.44 Range $47.03 - $71.40

Q1 2014

Shares 2,599,396 Value ($000) $174,523 Avg Close $77.42 Range $60.24 - $112.57

Q4 2013

Shares 2,144,110 Value ($000) $137,930 Avg Close $59.65 Range $48.16 - $67.97

Q3 2013

Shares 2,043,640 Value ($000) $130,813 Avg Close $49.85 Range $31.75 - $65.83

Q2 2013

Shares 284,000 Value ($000) $8,807 Avg Close $26.61 Range $21.60 - $31.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	787,623	$313,198	$442.56	$387.03 - $495.55
Q3 2025	714,012	$325,589	$407.20	$309.57 - $484.21
Q2 2025	601,331	$196,088	$276.71	$205.87 - $327.21
Q1 2025	458,314	$123,754	$257.00	$230.79 - $300.90
Q4 2024	414,139	$97,451	$262.99	$229.86 - $304.39
Q3 2024	382,973	$108,504	$260.36	$231.01 - $287.55
Q2 2024	289,326	$70,306	$157.87	$141.98 - $252.87
Q1 2024	237,524	$35,498	$166.82	$143.52 - $199.38
Q4 2023	150,928	$28,889	$170.34	$148.10 - $198.00
Q3 2023	150,294	$26,617	$191.12	$168.65 - $218.88
Q2 2023	150,370	$28,561	$198.26	$183.00 - $212.47
Q1 2023	160,795	$32,210	$210.20	$179.19 - $242.39
Q4 2022	160,845	$38,225	$213.29	$181.65 - $242.97
Q3 2022	159,295	$31,886	$190.74	$135.46 - $236.80
Q2 2022	156,110	$22,770	$141.87	$117.58 - $180.35
Q1 2022	191,669	$31,298	$152.35	$125.00 - $174.66
Q4 2021	210,307	$35,664	$185.86	$154.82 - $212.00
Q3 2021	149,655	$28,257	$187.58	$166.16 - $209.73
Q2 2021	3,605	$611	$146.46	$125.08 - $177.53
Q1 2021	3,090	$436	$150.49	$124.00 - $178.41
Q4 2020	3,580	$466	$133.53	$119.29 - $148.76
Q3 2020	125,265	$18,239	$142.10	$119.67 - $167.33
Q2 2020	124,024	$19,594	$134.81	$98.01 - $158.37
Q1 2020	124,438	$13,545	$115.43	$84.97 - $134.51
Q4 2019	126,536	$14,573	$99.70	$73.32 - $125.72
Q3 2019	199,182	$16,018	$79.11	$69.11 - $88.00
Q2 2019	199,217	$14,456	$76.72	$65.81 - $96.08
Q1 2019	199,343	$18,628	$83.64	$70.29 - $93.95
Q2 2018	78,900	$7,771	$99.19	$87.35 - $118.71
Q1 2018	125,400	$14,935	$128.92	$108.13 - $153.99
Q4 2017	50,400	$6,403	$125.65	$111.25 - $147.63
Q3 2017	19,720	$2,317	$85.36	$70.76 - $119.02
Q1 2017	508,317	$26,051	$46.22	$35.98 - $60.41
Q4 2016	520,417	$19,484	$41.87	$31.38 - $71.67
Q3 2016	714,000	$48,395	$70.55	$53.56 - $80.11
Q2 2016	592,000	$32,850	$63.00	$49.96 - $75.08
Q1 2016	943,723	$59,238	$66.49	$51.51 - $98.00
Q4 2015	967,825	$91,114	$92.72	$71.14 - $110.75
Q3 2015	938,625	$75,429	$111.10	$76.46 - $137.89
Q2 2015	1,009,997	$121,068	$119.50	$98.63 - $140.00
Q1 2015	1,126,045	$117,581	$101.34	$82.06 - $121.93
Q4 2014	2,138,486	$207,435	$92.65	$72.80 - $111.49
Q3 2014	2,261,877	$176,651	$64.51	$51.93 - $79.88
Q2 2014	2,539,201	$160,399	$59.44	$47.03 - $71.40
Q1 2014	2,599,396	$174,523	$77.42	$60.24 - $112.57
Q4 2013	2,144,110	$137,930	$59.65	$48.16 - $67.97
Q3 2013	2,043,640	$130,813	$49.85	$31.75 - $65.83
Q2 2013	284,000	$8,807	$26.61	$21.60 - $31.79